Get started

ENA / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ENA / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1145 USDT−4.82%46.98 M−24.00%0.1219 USDT0.1143 USDT356.05 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.1145 USDT−4.98%26.8 M−20.64%0.1220 USDT0.1141 USDT181.53 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.11457 USDT−4.79%20.97 M−13.45%0.12191 USDT0.11423 USDT157.48 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.11468 USDT−4.71%20.96 M−13.33%0.12191 USDT0.11423 USDT157.4 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.1145 USDT−4.90%17.04 M+99.48%0.1220 USDT0.1143 USDT138.04 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1146 USDT−4.82%16.34 M−23.35%0.1219 USDT0.1143 USDT124.73 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1144 USDT−4.98%8.08 M−1.62%0.1219 USDT0.1141 USDT58.89 M
Sell
ENAUSDTENA / TetherUSBinance0.1147 USDT−4.81%7.06 M−17.88%0.1220 USDT0.1144 USDT52.87 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1146 USDC−4.66%6.46 M−0.40%0.1220 USDC0.1141 USDC45.88 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1144 USDT−4.83%5.18 M−6.76%0.1218 USDT0.1142 USDT4.52 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1146 USDT−4.74%5.06 M−21.80%0.1219 USDT0.1142 USDT39.53 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1144 USDC−4.83%4.82 M−11.66%0.1218 USDC0.1142 USDC36.4 M
Sell
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1146 USDT−4.82%4.69 M−24.13%0.1219 USDT0.1143 USDT35.44 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.1147 USDT−4.81%3.82 M−7.74%0.1221 USDT0.1143 USDT27.13 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.1147 USDT−4.81%3.75 M−17.72%0.1220 USDT0.1145 USDT27.72 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1146 USDT−4.74%3.71 M−9.62%0.1219 USDT0.1142 USDT28.14 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1146 USDT−4.82%3.19 M−3.22%0.1219 USDT0.1143 USDT24.81 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1146 USDT−4.82%3.05 M−20.88%0.1219 USDT0.1141 USDT22.84 M
Sell
ENAUSDTENAUSDT SPOTBybit0.1146 USDT−4.90%2.51 M−17.11%0.1220 USDT0.1144 USDT18.12 M
Sell
ENAUSDTEthena / USDTMEXC0.1146 USDT−4.98%2.48 M−25.64%0.1220 USDT0.1144 USDT18.47 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1146 USDT−4.82%2.1 M−7.15%0.1220 USDT0.1143 USDT16.18 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0.1149 USDT−4.73%2 M−27.38%0.1223 USDT0.1143 USDT14.86 M
Sell
ENAUSDCENA / USD CoinBinance0.1146 USDC−4.82%1.95 M−21.84%0.1219 USDC0.1144 USDC14.68 M
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.1146 USDT−4.82%1.73 M+52.21%0.1218 USDT0.1143 USDT14.42 M
Sell
ENAUSDEthena / US DollarCoinbase0.1146 USD−4.82%1.68 M+21.94%0.1218 USD0.1144 USD12.01 M
Sell
ENAUSDCEthena / USDCCoinbase0.1146 USDC−4.82%1.68 M+21.94%0.1218 USDC0.1144 USDC12.04 M
Sell
ENAUSDTEthena/TetherGate0.1147 USDT−4.97%1.29 M−17.89%0.1219 USDT0.1144 USDT9.24 M
Sell
ENAKRWEthena / KRWUpBit171.0 KRW−4.47%963.98 K−3.10%180.0 KRW170.0 KRW7.55 M
Sell
ENATRYENA / Turkish LiraBinance5.022 TRY−4.62%960.78 K+25.77%5.331 TRY5.009 TRY6.59 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.1143 USDT−4.99%911.73 K−13.67%0.1221 USDT0.1142 USDT6.54 M
Sell
ENAUSDTEthena/USDTOKX0.1148 USDT−4.81%859.64 K+37.33%0.1220 USDT0.1144 USDT6.07 M
Sell
ENAKRWENA / South Korean WonBithumb171.0000 KRW−4.47%807.12 K+53.34%180.0000 KRW170.0000 KRW6.15 M
Sell
ENAUSDTEthena / TetherKuCoin0.1147 USDT−4.81%755.5 K−28.32%0.1219 USDT0.1144 USDT5.71 M
Sell
ENAUSDTENAUSDT SPOTBitget0.1150 USDT−4.56%707.11 K−19.20%0.1220 USDT0.1144 USDT5.51 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.1146 USDT−4.82%647.97 K−16.29%0.1218 USDT0.1142 USDT4.82 M
Sell
ENAUSDTENA / Tether USDHTX0.11459 USDT−3.86%562.27 K+17.39%0.11929 USDT0.11429 USDT1.57 M
Strong sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.11453 USDC−4.88%524.07 K−15.10%0.12176 USDC0.11435 USDC3.73 M
Sell
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1143 USDC−4.83%477.18 K−12.11%0.1219 USDC0.1141 USDC3.6 M
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1146 USDT−4.82%457.69 K+16.65%0.1219 USDT0.1143 USDT3.6 M
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0.1146 USDT−4.82%451.05 K−16.41%0.1220 USDT0.1144 USDT3.36 M
Sell
ENAUSDT.3LENA3xLong/TetherGate0.01337 USDT−14.84%422.63 K+10.23%0.01622 USDT0.01336 USDT25.17 M
Sell
ENAUSDT.3SENA3xShort/TetherGate0.2711 USDT+14.53%314.28 K−9.42%0.2733 USDT0.2288 USDT1.13 M
Buy
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1147 USDT−4.66%227.35 K−22.00%0.1217 USDT0.1143 USDT215.2 K
Sell
ENAEUREthena / EuroBitvavo0.097510 EUR−4.16%163.15 K+15.90%0.102740 EUR0.097100 EUR1.2 M
Sell
ENAUSDTETHENA / USDTKCEX0.1147 USDT−4.73%159.7 K−11.71%0.1221 USDT0.1144 USDT1.18 M
Sell
ENAUSDCEthena / USDCMEXC0.1146 USDC−4.74%153.07 K−14.76%0.1219 USDC0.1143 USDC1.12 M
Sell
ENATRYEthena / Türk lirasıWhiteBIT5.02 TRY−4.56%148.19 K−51.32%5.34 TRY5.00 TRY1.12 M
Sell
ENAUSDENA / U. S. DollarKraken0.1147 USD−4.89%142.42 K−41.73%0.1216 USD0.1145 USD1.12 M
Sell
ENAETH.PENA ETH PERPETUALPionex0.00005913 ETH−2.22%117.75 K−30.38%0.00006068 ETH0.00005908 ETH891.44 K
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.1147 USDC−4.66%101.34 K−52.80%0.1218 USDC0.1143 USDC750.65 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1146 USDC−4.74%89.85 K−69.86%0.1216 USDC0.1142 USDC567.58 K
Sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1146 USDC−4.66%74.6 K−4.43%0.1218 USDC0.1142 USDC544.32 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.11449 USDC−4.98%53.56 K−52.37%0.12164 USDC0.11449 USDC320.04 K
Sell
ENABTCENA / BitcoinBinance0.00000174 BTC−2.79%52.32 K+1.97%0.00000179 BTC0.00000174 BTC329.71 K
Sell
ENAUSDENA / US DollarBinance0.11467947 USD−5.10%42.11 K−14.56%0.12171644 USD0.11467947 USD329.71 K
Sell
ENABTCEthena / BitcoinWhiteBIT0.00000174 BTC−2.79%24.8 K−39.51%0.00000179 BTC0.00000173 BTC173.21 K
Sell
ENAUSDTETHENA/TETHERUSWEEX0.1147 USDT−3.94%23.86 K−20.23%0.1194 USDT0.1144 USDT77.26 K
Strong sell
ENAEURENA / EuroKraken0.0974 EUR−4.13%22.76 K−72.31%0.1026 EUR0.0972 EUR166.18 K
Sell
ENAUSDTETHENA / TETHERCoinEx0.1148 USDT−4.65%18.69 K−5.15%0.1219 USDT0.1144 USDT140.55 K
Sell
ENAEURENAEUR SPOTBitget0.0973 EUR−4.14%14.25 K−59.53%0.1030 EUR0.0973 EUR97.56 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0.11487 USD−4.80%8.52 K+12.09%0.12162 USD0.11425 USD68.81 K
Sell
ENAUSDEthena / USDCrypto.com0.11469 USD−4.78%8.41 K−12.85%0.12172 USD0.11469 USD57.27 K
Sell
ENAUSDTEthena / USD TetherBitazza0.1152 USDT−3.84%6.24 K−40.02%0.1221 USDT0.1152 USDT39.62 K
Sell
ENATHBEthenaBitkub3.60 THB−2.44%6.18 K+40.12%3.71 THB3.60 THB24.1 K
Sell
ENAUSDENA / DollarBitfinex0.11504000 USD−6.68%5.75 K+693.68%0.12356000 USD0.11504000 USD48.34 K
Sell
ENAUSTENA / USTBitfinex0.11525000 USDT−4.47%5.29 K+248.14%0.12299000 USDT0.11455000 USDT43.95 K
Sell
ENAUSDCENAUSDC SPOTBybit0.1145 USDC−4.74%4.75 K+14.84%0.1210 USDC0.1145 USDC34.46 K
Sell
ENAUSDCETHENA/USD COINWEEX0.1147 USDC−3.86%3.82 K−31.35%0.1193 USDC0.1144 USDC9.38 K
Strong sell
ENABRLENA / BRLBinance0.614 BRL−2.54%3.75 K−40.74%0.634 BRL0.612 BRL30.56 K
Sell
ENAUSDEthena/USDOKX0.1150 USD−4.33%3.69 K−4.66%0.1209 USD0.1150 USD21.96 K
Sell
ENABTCENA / BitcoinBitfinex0.1740733787232e-5 BTC−4.41%3.62 K+389.06%0.1842155276947e-5 BTC0.1740654704961e-5 BTC48.34 K
Sell
ENATRYEthena/Turkish liraOKX5.025 TRY−5.72%2.46 K−66.39%5.277 TRY5.025 TRY20.7 K
Strong sell
ENAUSDCETHENA / USD COINCoinEx0.1152 USDC−4.32%2.13 K−2.87%0.1218 USDC0.1152 USDC15.19 K
Sell
ENABTCETHENA / BITCOINCoinEx0.17466e-5 BTC−2.41%2.11 K−1.96%0.179e-5 BTC0.17418e-5 BTC14.9 K
Sell
ENAEUREthena / EuroBitstamp0.10105 EUR−3.26%1.93 K+6,313.78%0.10746 EUR0.10105 EUR16.07 K
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1144 USDC−4.83%1.83 K−12.93%0.1219 USDC0.1141 USDC1.59 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.1148 USDC−4.49%1.64 K−36.07%0.1218 USDC0.1148 USDC13.88 K
Sell
ENAUSDTEthena / TetherCrypto.com0.11772 USDT−2.29%1.06 K+5.83%0.12144 USDT0.11717 USDT5.38 K
Sell
ENAEURENAEUR SPOTBybit0.0999 EUR−1.87%286−18.86%0.1024 EUR0.0995 EUR1 K
Sell
ENABTCEthena / BTCUpBit0.000001760 BTC−2.76%48+37.62%0.000001760 BTC0.000001750 BTC405
Sell
ENATHBEthena / Thai BahtBitazza3.7048 THB−1.52%47+308.59%3.7875 THB3.7048 THB198
Sell
ENAUSDTENA / TetherUSBinance.US0.1198 USDT−2.84%27+202.73%0.1198 USDT0.1175 USDT223
Sell
ENAUSDTEthena / USDTUpBit0.18820 USDT0.00%1−0.30%0.18820 USDT0.18820 USDT7
Neutral
ENAMNTENAMNT SPOTBybit0.1852 MNT−2.53%0+5.96%0.1916 MNT0.1852 MNT7.79 K
Sell
ENAUSDTEthena / Tether USDPoloniex0.1206 USDT+3.97%00.00%0.1206 USDT0.1206 USDT1
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.115004850 USD−4.43%——0.121957569 USD0.115004850 USD81.35 K
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1146 USDT−4.82%——0.1220 USDT0.1143 USDT355.84 M
Sell
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1140 USDT−5.79%——0.1220 USDT0.1140 USDT380.95 K
Sell
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.1146 USDT−4.82%——0.1219 USDT0.1142 USDT10.88 M
Sell
ENAEna coin / USDCRaydium CLMM (Solana)0.1775 USD−0.00%——0.1776 USD0.1774 USD164.06 K
Buy
ENAENA / Wrapped CROVVS Finance (Cronos)0.1159 USD−4.95%——0.1219 USD0.1159 USD90
Sell
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.1144 USDT−4.98%——0.1218 USDT0.1143 USDT10.55 M
Sell
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1146 USDT−4.82%——0.1219 USDT0.1143 USDT180.87 M
Sell
ENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC−0.00%——0.1776 USDC0.1774 USDC924.02 K
Buy
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.1146 USDT−4.82%——0.1219 USDT0.1143 USDT21.11 B
Sell
ENAUSDEEthena / USDEMEXC0.1147 USDE−4.89%——0.1223 USDE0.1144 USDE906.15 K
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.11486 USD−4.67%——0.12166 USD0.11444 USD574.03 K
Sell
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1144 USD−4.83%——0.1220 USD0.1142 USD40.09 M
Sell
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.488 WCRO−2.31%——1.523 WCRO1.488 WCRO762
Strong sell
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00005949 WETH−1.53%——0.00006102 WETH0.00005745 WETH13.02 K
Sell