Get started

HBARUSDT Perpetual Contract

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HBARUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09716 USDT−1.89%29.46 M−15.82%0.09961 USDT0.09691 USDT117.56 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09721 USDT−1.85%18.31 M−10.77%0.09966 USDT0.09696 USDT74.26 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09721 USDT−1.87%18.26 M−10.94%0.09966 USDT0.09696 USDT73.85 M
Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09717 USDT−1.84%16.89 M−1.74%0.09960 USDT0.09700 USDT83.86 M
Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.09717 USDT−1.96%16.1 M−16.49%0.09973 USDT0.09691 USDT73.87 M
Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09718 USDT−1.87%11.57 M−28.92%0.09961 USDT0.09699 USDT43.3 M
Sell
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09713 USDT−1.94%10.14 M−15.24%0.09958 USDT0.09699 USDT40.42 M
Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.097279 USDT−3.97%8.94 M+11.28%0.101367 USDT0.097088 USDT71.22 M
Sell
HBARUSDHedera / US DollarCoinbase0.09719 USD−1.90%8.9 M+3.31%0.09967 USD0.09701 USD27.74 M
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.09726 USDT−1.87%8.86 M+4.49%0.09968 USDT0.09702 USDT30.71 M
Sell
HBARUSDCHedera / USDCCoinbase0.09719 USDC−1.90%8.81 M+1.31%0.09967 USDC0.09701 USDC27.74 M
Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09718 USDT−1.87%7.27 M−13.36%0.09969 USDT0.09697 USDT2.56 M
Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09720 USDT−1.86%7 M+7.61%0.09966 USDT0.09695 USDT19.84 M
Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09718 USDC−1.86%6.47 M−0.08%0.09961 USDC0.09698 USDC32.89 M
Sell
HBARUSDTHedera / Tether USWhiteBIT0.097250 USDT−1.87%5.64 M−29.98%0.099684 USDT0.097024 USDT20.04 M
Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.09718 USDC−1.93%5.45 M−17.80%0.09965 USDC0.09703 USDC15.66 M
Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09719 USDT−1.89%4.47 M−33.57%0.09961 USDT0.09695 USDT15.01 M
Sell
HBARUSDT.PHedera/TetherUSToobit0.09717 USDT−1.90%4.31 M−13.01%0.09957 USDT0.09699 USDT18.68 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09724 USDT−1.84%3.96 M−3.14%0.09962 USDT0.09693 USDT16.37 M
Sell
HBARUSDTHedera / USDTMEXC0.09725 USDT−1.87%3.76 M+8.10%0.09968 USDT0.09704 USDT13.19 M
Sell
HBARKRWHedera / KRWUpBit143.0 KRW−2.72%3.58 M+43.52%148.0 KRW143.0 KRW16.87 M
Sell
HBARUSDTHBARUSDT SPOTBybit0.09721 USDT−1.91%3.38 M−10.04%0.09963 USDT0.09705 USDT11.13 M
Sell
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09717 USDT−1.83%1.73 M−17.14%0.09962 USDT0.09697 USDT738.45 K
Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06902 XRP+0.58%1.49 M+7.75%0.07035 XRP0.06851 XRP11.69 M
Strong buy
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09713 USDC−1.86%1.46 M−6.36%0.09952 USDC0.09690 USDC5.26 M
Sell
HBARUSDTHedera/USDTOKX0.09723 USDT−1.92%1.23 M+45.49%0.09967 USDT0.09705 USDT3.26 M
Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09719 USDT−1.90%1.16 M+2.50%0.09959 USDT0.09704 USDT4.57 M
Sell
HBARKRWHBAR / South Korean WonBithumb143.0000 KRW−2.72%1.07 M+4.12%148.0000 KRW143.0000 KRW7.14 M
Sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.097229 USDT−1.86%991.05 K−34.79%0.099639 USDT0.097020 USDT2.67 M
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09711 USDT−1.82%931.07 K+5.74%0.09982 USDT0.09699 USDT4 M
Sell
HBARUSDHBAR / U. S. DollarKraken0.09717 USD−1.90%864.51 K−16.56%0.09963 USD0.09704 USD2.72 M
Sell
HBARUSDTHedera/TetherGate0.09726 USDT−1.86%861.21 K−13.32%0.09966 USDT0.09704 USDT3.29 M
Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.09727 USDT−1.88%855.46 K−14.46%0.09968 USDT0.09705 USDT2.55 M
Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09720 USDC−1.98%846.58 K+28.04%0.09967 USDC0.09705 USDC3.85 M
Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09726 USDC−3.94%838.86 K−5.85%0.10131 USDC0.09704 USDC6.55 M
Sell
HBARUSDTHedera/USD Tether SpotBingX0.09725 USDT−1.85%831.93 K+2.32%0.09967 USDT0.09706 USDT2.91 M
Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09718 USDT−1.86%770.95 K−19.83%0.09956 USDT0.09699 USDT3.71 M
Sell
HBARUSDThedera / Tether SPOTBITUNIX0.09729 USDT−1.85%709.11 K−1.12%0.09967 USDT0.09707 USDT2.54 M
Sell
HBARUSDTHBARUSDT SPOTBitget0.09724 USDT−1.88%672.83 K−9.86%0.09965 USDT0.09704 USDT2.85 M
Sell
HBARUSDHedera / U.S. dollarBitstamp0.09720 USD−1.87%643.12 K+28.00%0.09960 USD0.09706 USD2.01 M
Sell
HBARUSDHedera Hashgraph / USDCrypto.com0.097221 USD−1.87%569.77 K−17.90%0.099666 USD0.097071 USD2.46 M
Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.09717 USDT−1.91%499.98 K+21.58%0.09960 USDT0.09699 USDT1.64 M
Sell
HBAREURHedera / EuroBitvavo0.082480 EUR−2.18%418.84 K−51.35%0.084520 EUR0.082380 EUR1.93 M
Sell
HBARUSDTHEDERA / USDTKCEX0.09727 USDT−1.88%407.74 K−5.37%0.09966 USDT0.09707 USDT1.57 M
Sell
HBARUSDCHedera / USD CoinWhiteBIT0.097235 USDC−2.00%407.21 K−29.40%0.099570 USDC0.096946 USDC961.93 K
Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance4.256 TRY−1.87%405.94 K+9.38%4.362 TRY4.247 TRY1.25 M
Sell
HBARUSDCHedera / USDCMEXC0.09716 USDC−2.01%384.78 K+7.73%0.09977 USDC0.09705 USDC1.39 M
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.097255 USDT−1.86%376.57 K+131.50%0.099647 USDT0.097059 USDT1.58 M
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09728 USDT−3.95%294.63 K+4.94%0.10134 USDT0.09702 USDT2.16 M
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000146 BTC−2.67%294.03 K+71.13%0.00000150 BTC0.00000145 BTC1.02 M
Buy
HBARUSDHedera Hashgraph / US DollarBinance0.09708841 USD−2.58%285.01 K+105.15%0.10028645 USD0.09687176 USD1.02 M
Sell
HBARUSDTHEDERA/TETHERUSWEEX0.09726 USDT−3.90%261.65 K−37.23%0.10134 USDT0.09707 USDT1.87 M
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09695 USDT−2.64%252.08 K+7.54%0.09979 USDT0.09690 USDT1.34 M
Sell
HBAREURHedera / EuroWhiteBIT0.082635 EUR−1.59%246.34 K−11.37%0.084429 EUR0.082390 EUR802.58 K
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.010527 USDT−6.67%183.82 K−21.66%0.011359 USDT0.010527 USDT5.97 M
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.014560 USDT+5.23%182.33 K−26.87%0.014628 USDT0.013656 USDT6.09 M
Sell
HBARUSDTHedera / TetherCoinbase0.09718 USDT−1.90%158.22 K−23.15%0.09964 USDT0.09705 USDT509.36 K
Sell
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0.09711 USDC−1.85%142.73 K−7.11%0.09951 USDC0.09693 USDC507.83 K
Sell
HBARUSDCHBARUSDC SPOTBybit0.09725 USDC−1.98%125.21 K+46.08%0.09954 USDC0.09725 USDC527.54 K
Sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09705 USDC−2.02%111.61 K+16.42%0.09950 USDC0.09705 USDC297.54 K
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.097215 USDT−1.91%110.04 K+1.79%0.099712 USDT0.097105 USDT449.53 K
Sell
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09713 USDC−1.85%103.85 K−32.34%0.09946 USDC0.09695 USDC267.99 K
Sell
HBARTHBHederaBitkub3.03 THB−3.50%93.69 K+88.75%3.16 THB3.03 THB866.09 K
Sell
HBAREURHBAR / EuroKraken0.08250 EUR−2.07%75.8 K−22.60%0.08445 EUR0.08244 EUR230.01 K
Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.097220 USDC−1.87%75.33 K+293.60%0.099545 USDC0.097099 USDC70.79 K
Sell
HBARBTCHedera / BitcoinWhiteBIT0.14614e-5 BTC−2.10%57.04 K−41.52%0.14912e-5 BTC0.14614e-5 BTC227.55 K
Buy
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09730 USDC−1.90%54.23 K+67.58%0.09918 USDC0.09723 USDC40.97 K
Sell
HBARUSDHedera/USDOKX0.09720 USD−2.05%34.53 K+58.71%0.09960 USD0.09720 USD73.18 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00016132 BNB−1.64%24.26 K−40.47%0.00016437 BNB0.00016069 BNB56.06 K
Buy
HBAREURHedera / EuroBitstamp0.08245 EUR−2.09%24.09 K−38.49%0.08438 EUR0.08245 EUR83.65 K
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09725 USDT−2.09%18.53 K+248.41%0.09959 USDT0.09725 USDT13.54 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09749 USDC−0.97%14.73 K−43.96%0.09915 USDC0.09746 USDC3.6 K
Sell
HBARUSDHedera Hashgraph / USDBinance.US0.09742 USD−1.73%12.31 K+247.07%0.09790 USD0.09742 USD1.39 K
Sell
HBARUST.PHBARF0 / USTF0Bitfinex0.09830800 USDT−3.94%6.92 K+162.96%0.09830800 USDT0.09830800 USDT33 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.0691 THB−1.36%6.63 K+5,625.76%3.1228 THB3.0287 THB67.73 K
Sell
HBAREURHedera/EUROKX0.08254 EUR−1.80%5.13 K+231.42%0.08441 EUR0.08254 EUR14.47 K
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.14649e-5 BTC−2.01%4.94 K+171.86%0.15034e-5 BTC0.1455e-5 BTC41.17 K
Buy
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09712 USDC−1.90%1.58 K−43.67%0.09947 USDC0.09712 USDC3.73 K
Sell
HBARIDRHedera Hashgraph / IDRBinance1,677.3 IDR+0.02%515+19.00%1,693.0 IDR1,677.3 IDR2.38 K
Buy
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001459 BTC−2.54%138−79.58%0.000001490 BTC0.000001459 BTC477
Buy
HBARMNTHBARMNT SPOTBybit0.1570 MNT−1.94%0−81.86%0.1601 MNT0.1570 MNT78
Buy
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.097141 USD−1.91%——0.099590 USD0.097141 USD63.64 K
Sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09718 USDT−1.88%——0.09961 USDT0.09700 USDT2.5 B
Sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09717 USDT−1.84%——0.09959 USDT0.09698 USDT68.06 M
Sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09716 USDT−1.89%——0.09949 USDT0.09698 USDT101.44 M
Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09731 USDT−1.84%——0.09969 USDT0.09711 USDT3.85 M
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09707 USD−2.06%——0.09958 USD0.09707 USD1.21 M
Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09748 USDT−1.83%——0.09990 USDT0.09723 USDT19.19 M
Sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09723 USDT−1.81%——0.09959 USDT0.09696 USDT469.47 K
Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09718 USDT−1.89%——0.09960 USDT0.09698 USDT132.85 M
Sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09717 USD−1.98%——0.09940 USD0.09712 USD125.43 K
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09726 USDT−1.86%——0.09964 USDT0.09705 USDT2.89 M
Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09726 USD−1.87%——0.09967 USD0.09707 USD241.01 K
Sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.143e-8 WETH+2.10%——0.143e-8 WETH0.1401e-8 WETH64.43 M
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09718 USDT−1.85%——0.09959 USDT0.09698 USDT46.52 M
Sell
HBARHBAR / WETHUniswap v3 (Base)0.000002807 USD+0.59%——0.000002807 USD0.000002791 USD181
Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.259 WCRO−0.87%——1.274 WCRO1.248 WCRO3.87 K
Buy
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09711 USDC−1.86%——0.09947 USDC0.09693 USDC629.21 K
Sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09716 USDT−1.92%——0.09952 USDT0.09699 USDT133.66 K
Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09750 FDUSD−1.73%——0.09954 FDUSD0.09744 FDUSD44.26 K
Sell