Get started

ENA/Tether USD

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ENA/Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1119 USDT−2.53%54.11 M+5.77%0.1155 USDT0.1118 USDT198.6 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.11194 USDT−2.59%23.84 M+11.17%0.11549 USDT0.11182 USDT84.45 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.11186 USDT−2.66%23.8 M+11.13%0.11549 USDT0.11182 USDT84.39 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.1120 USDT−2.52%19.33 M+155.52%0.1155 USDT0.1118 USDT43.21 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1120 USDT−2.61%18.54 M+4.30%0.1155 USDT0.1119 USDT67.41 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.1118 USDT−2.70%17.67 M−44.02%0.1155 USDT0.1112 USDT79.86 M
Sell
ENAUSDTENA / TetherUSBinance0.1120 USDT−2.61%8.79 M+21.67%0.1156 USDT0.1119 USDT31.08 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1118 USDT−2.78%8.36 M+5.53%0.1155 USDT0.1118 USDT34.84 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1119 USDT−2.61%7.16 M+50.75%0.1155 USDT0.1116 USDT28.39 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1120 USDC−2.44%6.49 M+0.09%0.1155 USDC0.1117 USDC30.09 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1117 USDC−2.70%6.44 M+32.42%0.1155 USDC0.1117 USDC23.68 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1119 USDT−2.53%6.17 M+31.63%0.1153 USDT0.1118 USDT2.36 M
Sell
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1119 USDT−2.78%5.4 M+5.52%0.1155 USDT0.1118 USDT19.83 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.1120 USDT−2.61%4.54 M+16.08%0.1155 USDT0.1119 USDT16.04 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1118 USDT−2.78%4.02 M+5.58%0.1155 USDT0.1118 USDT15.19 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1119 USDT−2.61%3.59 M+25.95%0.1155 USDT0.1118 USDT12.61 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1119 USDT−2.61%3.5 M+12.65%0.1155 USDT0.1119 USDT13.1 M
Sell
ENAUSDTEthena / USDTMEXC0.1120 USDT−2.61%3.17 M+12.98%0.1156 USDT0.1119 USDT11.6 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.1120 USDT−2.69%2.95 M−27.17%0.1157 USDT0.1118 USDT10.92 M
Sell
ENAUSDTENAUSDT SPOTBybit0.1122 USDT−2.43%2.88 M+4.24%0.1156 USDT0.1119 USDT11.98 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1119 USDT−2.53%2.25 M+11.64%0.1155 USDT0.1118 USDT7.76 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0.1123 USDT−2.09%2.18 M−0.54%0.1158 USDT0.1120 USDT6.66 M
Sell
ENAUSDCENA / USD CoinBinance0.1119 USDC−2.70%2.1 M+1.05%0.1155 USDC0.1118 USDC7.29 M
Sell
ENAUSDCEthena / USDCCoinbase0.1118 USDC−2.78%1.6 M+17.65%0.1155 USDC0.1118 USDC3.79 M
Sell
ENAUSDEthena / US DollarCoinbase0.1118 USD−2.78%1.6 M+17.48%0.1155 USD0.1118 USD3.79 M
Sell
ENAKRWEthena / KRWUpBit166.0 KRW−2.92%1.52 M+59.50%171.0 KRW165.0 KRW8.49 M
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.1120 USDT−2.61%1.48 M+46.76%0.1154 USDT0.1119 USDT3.32 M
Sell
ENAUSDTEthena/TetherGate0.1120 USDT−2.61%1.45 M+6.67%0.1155 USDT0.1120 USDT5.23 M
Sell
ENAKRWENA / South Korean WonBithumb166.0000 KRW−2.35%1.05 M+111.07%172.0000 KRW165.0000 KRW3.43 M
Sell
ENAUSDTEthena/USDTOKX0.1121 USDT−2.52%1.05 M+75.85%0.1155 USDT0.1120 USDT4.04 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.1123 USDT−2.09%1.02 M+6.53%0.1160 USDT0.1116 USDT4.48 M
Sell
ENAUSDTENAUSDT SPOTBitget0.1120 USDT−2.61%893.82 K+27.76%0.1157 USDT0.1120 USDT3.92 M
Sell
ENAUSDTEthena / TetherKuCoin0.1120 USDT−2.61%885.74 K+0.24%0.1155 USDT0.1120 USDT3.21 M
Sell
ENATRYENA / Turkish LiraBinance4.901 TRY−2.62%789.64 K−22.11%5.055 TRY4.898 TRY2.57 M
Strong sell
ENAUSDTEthena/USD Tether SpotBingX0.1120 USDT−2.61%786.89 K+17.62%0.1155 USDT0.1120 USDT2.97 M
Sell
ENAUSDTENA / Tether USDHTX0.11190 USDT−6.12%740.25 K+46.07%0.11929 USDT0.11190 USDT5.19 M
Strong sell
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1119 USDC−2.44%635.05 K+31.20%0.1155 USDC0.1116 USDC2.34 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.11200 USDC−2.54%583.87 K+4.05%0.11541 USDC0.11182 USDC1.86 M
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0.1120 USDT−2.69%546.4 K+18.78%0.1156 USDT0.1119 USDT2.02 M
Sell
ENAUSDT.3LENA3xLong/TetherGate0.01237 USDT−8.78%491.33 K+32.55%0.01374 USDT0.01237 USDT16.5 M
Strong sell
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1120 USDT−2.52%341.32 K+18.54%0.1154 USDT0.1118 USDT446.62 K
Sell
ENAUSDT.3SENA3xShort/TetherGate0.2871 USDT+6.14%327.11 K+14.48%0.2888 USDT0.2675 USDT522.35 K
Strong buy
ENAEUREthena / EuroBitvavo0.095090 EUR−3.47%308.6 K+111.86%0.097900 EUR0.095090 EUR1.69 M
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1119 USDT−2.53%226.91 K+164.56%0.1155 USDT0.1119 USDT22.37 K
Sell
ENAUSDTETHENA / USDTKCEX0.1120 USDT−2.69%180.06 K+9.64%0.1156 USDT0.1119 USDT658.68 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1122 USDC−2.26%174.84 K+15.79%0.1152 USDC0.1120 USDC1.11 M
Sell
ENAUSDCEthena / USDCMEXC0.1121 USDC−2.44%174.04 K+3.44%0.1155 USDC0.1119 USDC651 K
Sell
ENATRYEthena / Türk lirasıWhiteBIT4.91 TRY−2.39%162.66 K−22.78%5.07 TRY4.89 TRY509.68 K
Sell
ENAETH.PENA ETH PERPETUALPionex0.00005739 ETH−2.33%133.98 K−9.41%0.00005884 ETH0.00005708 ETH484.09 K
Strong sell
ENAUSDCEthena / USD CoinWhiteBIT0.1121 USDC−2.52%133.09 K−11.16%0.1157 USDC0.1117 USDC587.81 K
Sell
ENAUSDENA / U. S. DollarKraken0.1121 USD−2.61%109.36 K−50.21%0.1155 USD0.1119 USD579.71 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.11194 USDC−2.24%103.89 K+15.36%0.11519 USDC0.11163 USDC605.89 K
Strong sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1118 USDC−2.61%87.18 K+17.40%0.1154 USDC0.1118 USDC377.89 K
Sell
ENABTCENA / BitcoinBinance0.00000168 BTC−2.89%49.53 K+14.76%0.00000172 BTC0.00000168 BTC100.76 K
Strong sell
ENAEURENAEUR SPOTBitget0.0953 EUR−2.26%48.53 K+312.67%0.0979 EUR0.0952 EUR369.13 K
Sell
ENAUSDENA / US DollarBinance0.11198173 USD−2.37%44.84 K+24.87%0.11510606 USD0.11183132 USD100.76 K
Strong sell
ENAEURENA / EuroKraken0.0952 EUR−2.66%29.56 K−46.40%0.0978 EUR0.0952 EUR109.3 K
Sell
ENAUSDTETHENA/TETHERUSWEEX0.1121 USDT−6.11%27.98 K+8.46%0.1194 USDT0.1119 USDT196.18 K
Strong sell
ENABTCEthena / BitcoinWhiteBIT0.00000168 BTC−2.89%24.51 K−17.02%0.00000173 BTC0.00000168 BTC66.44 K
Strong sell
ENAUSDTETHENA / TETHERCoinEx0.1120 USDT−2.52%18.46 K−0.85%0.1156 USDT0.1120 USDT74.83 K
Sell
ENATHBEthenaBitkub3.53 THB−4.34%17.37 K+278.00%3.71 THB3.51 THB151.01 K
Strong sell
ENAUSDEthena / USDCrypto.com0.11220 USD−2.28%8.1 K−7.68%0.11549 USD0.11192 USD31.41 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0.11215 USD−2.20%7.49 K−9.55%0.11527 USD0.11203 USD10.66 K
Sell
ENAUSDTEthena / USD TetherBitazza0.1126 USDT−2.26%7.45 K+6.35%0.1155 USDT0.1121 USDT36.61 K
Sell
ENABRLENA / BRLBinance0.590 BRL−1.99%6.27 K−21.26%0.604 BRL0.590 BRL35.2 K
Sell
ENAUSDENA / DollarBitfinex0.11191000 USD−2.59%6.15 K+84.18%0.11823000 USD0.11191000 USD4.1 K
Sell
ENAUSTENA / USTBitfinex0.11244000 USDT−2.01%5.3 K+41.72%0.11524000 USDT0.11226000 USDT6.45 K
Strong sell
ENAUSDCENAUSDC SPOTBybit0.1120 USDC−1.75%4.88 K+54.63%0.1153 USDC0.1120 USDC5.2 K
Sell
ENABTCENA / BitcoinBitfinex0.1683182515959e-5 BTC−2.87%4.81 K+84.31%0.1769190386651e-5 BTC0.1670628404234e-5 BTC4.1 K
Sell
ENAUSDCETHENA/USD COINWEEX0.1119 USDC−6.20%3.9 K−22.32%0.1193 USDC0.1118 USDC26.26 K
Strong sell
ENATRYEthena/Turkish liraOKX4.925 TRY−1.70%2.36 K−68.52%5.044 TRY4.925 TRY16.9 K
Strong sell
ENAUSDCETHENA / USD COINCoinEx0.1129 USDC−1.66%2.02 K−5.86%0.1150 USDC0.1128 USDC8.8 K
Sell
ENABTCETHENA / BITCOINCoinEx0.16849e-5 BTC−2.32%2.01 K−5.33%0.17249e-5 BTC0.16849e-5 BTC8.75 K
Strong sell
ENAEUREthena / EuroBitstamp0.10105 EUR−3.26%1.93 K+6,313.78%0.10746 EUR0.10105 EUR16.07 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.1124 USDC−2.43%1.84 K+42.72%0.1154 USDC0.1122 USDC2.28 K
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1119 USDC−2.44%1.52 K−28.36%0.1154 USDC0.1119 USDC533
Sell
ENAUSDTEthena / TetherCrypto.com0.11197 USDT−4.88%855−30.56%0.11474 USDT0.11197 USDT5.98 K
Strong sell
ENAUSDEthena/USDOKX0.1131 USD−1.65%528−88.68%0.1144 USD0.1126 USD110
Strong sell
ENAUSDTENA / TetherUSBinance.US0.1132 USDT−0.96%74+747.43%0.1132 USDT0.1132 USDT18
Sell
ENAEURENAEUR SPOTBybit0.0957 EUR−4.20%67−85.49%0.0999 EUR0.0957 EUR14
Strong sell
ENABTCEthena / BTCUpBit0.000001760 BTC−2.76%48+37.62%0.000001760 BTC0.000001750 BTC405
Sell
ENATHBEthena / Thai BahtBitazza3.7048 THB−1.52%47+308.59%3.7875 THB3.7048 THB198
Sell
ENAUSDTEthena / USDTUpBit0.18790 USDT−0.16%1−0.09%0.18790 USDT0.18790 USDT7
Neutral
ENAMNTENAMNT SPOTBybit0.1804 MNT−3.11%0+2.96%0.1868 MNT0.1804 MNT2.7 K
Strong sell
ENAUSDTEthena / Tether USDPoloniex0.1206 USDT+3.97%00.00%0.1206 USDT0.1206 USDT1
Sell
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.1119 USDC−2.53%——0.1154 USDC0.1118 USDC312.07 K
Sell
ENAUSDTENA/Tether USDBitMart0.1122 USDT−2.43%——0.1157 USDT0.1119 USDT7.25 M
Sell
ENAENA / Wrapped CROVVS Finance (Cronos)0.1155 USD−0.31%——0.1159 USD0.1155 USD30
Sell
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1119 USDT−2.53%——0.1155 USDT0.1118 USDT108.55 M
Sell
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00005740 WETH−2.80%——0.00005905 WETH0.00005727 WETH1.84 K
Strong sell
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1120 USDT−2.61%——0.1160 USDT0.1110 USDT194.97 K
Strong sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.11198 USD−2.22%——0.11524 USD0.11190 USD318.96 K
Strong sell
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.1120 USDT−2.52%——0.1155 USDT0.1118 USDT5.33 M
Sell
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1121 USD−2.35%——0.1156 USD0.1117 USD21.84 M
Sell
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.1119 USDT−2.70%——0.1155 USDT0.1118 USDT5.81 M
Sell
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.475 WCRO−0.88%——1.488 WCRO1.475 WCRO261
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1119 USDT−2.70%——0.1156 USDT0.1119 USDT198.14 M
Sell
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.1121 USD−2.10%——0.1154 USD0.1119 USD208.68 K
Sell
ENAUSD.PEthena USD PerpetualCrypto.com0.11218 USD−2.42%——0.11537 USD0.11192 USD201.15 K
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.112404271 USD−2.30%——0.115400606 USD0.112101697 USD538
Sell