Get started

ETHENA/USD TETHER PERPETUAL SWAP CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ETHENA/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1143 USDT−0.44%49.84 M−3.90%0.1155 USDT0.1135 USDT85.4 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.11432 USDT−0.52%22.19 M+2.87%0.11549 USDT0.11359 USDT36.63 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.11437 USDT−0.48%22.19 M+3.05%0.11549 USDT0.11359 USDT36.56 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.1142 USDT−0.61%19.89 M−40.01%0.1155 USDT0.1131 USDT47.29 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1144 USDT−0.52%17.27 M−3.68%0.1155 USDT0.1136 USDT29.63 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.1143 USDT−0.52%17.25 M+127.39%0.1155 USDT0.1136 USDT13.34 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1145 USDT−0.43%8.18 M+2.86%0.1155 USDT0.1136 USDT18.78 M
Sell
ENAUSDTENA / TetherUSBinance0.1144 USDT−0.52%8.05 M+13.27%0.1156 USDT0.1137 USDT14.74 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1144 USDC−0.35%6.48 M−0.08%0.1155 USDC0.1135 USDC17.27 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1143 USDT−0.52%6.24 M+47.44%0.1155 USDT0.1136 USDT10.09 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1143 USDC−0.44%6.01 M+26.12%0.1155 USDC0.1135 USDC12.46 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1143 USDT−0.44%5.84 M+34.09%0.1153 USDT0.1135 USDT1.18 M
Sell
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1145 USDT−0.52%4.97 M−4.20%0.1155 USDT0.1136 USDT8.52 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.1145 USDT−0.43%4.21 M+8.89%0.1155 USDT0.1138 USDT7.67 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1143 USDT−0.61%3.94 M+4.84%0.1155 USDT0.1136 USDT7.39 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1143 USDT−0.52%3.4 M+22.98%0.1155 USDT0.1136 USDT5.75 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1143 USDT−0.52%3.24 M−0.19%0.1155 USDT0.1137 USDT6.03 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.1144 USDT−0.61%3.14 M−21.97%0.1157 USDT0.1136 USDT5.57 M
Sell
ENAUSDTEthena / USDTMEXC0.1144 USDT−0.52%2.9 M+1.64%0.1156 USDT0.1137 USDT5.83 M
Sell
ENAUSDTENAUSDT SPOTBybit0.1145 USDT−0.43%2.71 M−1.84%0.1156 USDT0.1137 USDT6.04 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1143 USDT−0.44%2.19 M+10.64%0.1155 USDT0.1137 USDT3.61 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0.1141 USDT−0.52%2.13 M−7.48%0.1158 USDT0.1137 USDT3.64 M
Sell
ENAUSDCENA / USD CoinBinance0.1144 USDC−0.52%2.07 M+2.79%0.1155 USDC0.1137 USDC3.56 M
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.1144 USDT−0.52%1.75 M+56.30%0.1154 USDT0.1137 USDT273.19 K
Sell
ENAUSDCEthena / USDCCoinbase0.1144 USDC−0.52%1.57 M+20.61%0.1155 USDC0.1137 USDC1.87 M
Sell
ENAUSDEthena / US DollarCoinbase0.1144 USD−0.52%1.57 M+20.44%0.1155 USD0.1137 USD1.87 M
Sell
ENAUSDTEthena/TetherGate0.1143 USDT−0.61%1.4 M+2.43%0.1155 USDT0.1137 USDT2.92 M
Sell
ENAKRWEthena / KRWUpBit169.0 KRW−1.17%1.39 M+68.93%171.0 KRW168.0 KRW4.65 M
Sell
ENAKRWENA / South Korean WonBithumb169.0000 KRW−0.59%1.01 M+127.28%172.0000 KRW168.0000 KRW1.77 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.1142 USDT−0.44%956.1 K−2.15%0.1160 USDT0.1136 USDT2.32 M
Sell
ENAUSDTEthena/USDTOKX0.1145 USDT−0.43%889.51 K+70.85%0.1155 USDT0.1138 USDT1.63 M
Sell
ENAUSDTEthena / TetherKuCoin0.1145 USDT−0.43%831.63 K−6.54%0.1155 USDT0.1138 USDT1.57 M
Sell
ENATRYENA / Turkish LiraBinance5.007 TRY−0.52%830.84 K−8.38%5.055 TRY4.978 TRY1.1 M
Sell
ENAUSDTENAUSDT SPOTBitget0.1146 USDT−0.35%820.27 K+27.67%0.1157 USDT0.1139 USDT1.72 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.1143 USDT−0.61%727.58 K+11.41%0.1155 USDT0.1138 USDT1.44 M
Sell
ENAUSDTENA / Tether USDHTX0.11438 USDT−4.04%658.25 K+40.03%0.11929 USDT0.11380 USDT3.7 M
Strong sell
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1141 USDC−0.52%591.49 K+24.69%0.1155 USDC0.1135 USDC1.21 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.11430 USDC−0.54%562.67 K+1.03%0.11541 USDC0.11361 USDC963.53 K
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0.1144 USDT−0.61%507.22 K+12.52%0.1156 USDT0.1138 USDT983.56 K
Sell
ENAUSDT.3LENA3xLong/TetherGate0.01328 USDT−2.06%493.66 K+30.98%0.01374 USDT0.01310 USDT9.45 M
Strong sell
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1144 USDT−0.44%342.08 K+23.87%0.1154 USDT0.1137 USDT212.51 K
Sell
ENAUSDT.3SENA3xShort/TetherGate0.2737 USDT+1.18%322.32 K+17.91%0.2772 USDT0.2675 USDT289.1 K
Strong buy
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1143 USDT−0.44%229.7 K+137.30%0.1155 USDT0.1138 USDT7.88 K
Sell
ENAEUREthena / EuroBitvavo0.096950 EUR−1.58%216.13 K+55.35%0.097900 EUR0.096570 EUR559.26 K
Sell
ENATRYEthena / Türk lirasıWhiteBIT5.02 TRY−0.20%177.5 K−19.68%5.07 TRY4.99 TRY356.07 K
Sell
ENAUSDTETHENA / USDTKCEX0.1144 USDT−0.61%171.51 K+4.06%0.1156 USDT0.1137 USDT339.94 K
Sell
ENAUSDCEthena / USDCMEXC0.1146 USDC−0.26%161.14 K−4.00%0.1155 USDC0.1138 USDC310.34 K
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.1146 USDC−0.35%126.91 K−18.82%0.1157 USDC0.1140 USDC392.92 K
Sell
ENAETH.PENA ETH PERPETUALPionex0.00005762 ETH−1.94%125.46 K−15.92%0.00005884 ETH0.00005758 ETH213.57 K
Sell
ENAUSDENA / U. S. DollarKraken0.1145 USD−0.52%113.88 K−41.50%0.1155 USD0.1138 USD339.79 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1141 USDC−0.61%95.56 K−36.68%0.1152 USDC0.1136 USDC229.15 K
Sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1143 USDC−0.44%83.43 K+13.96%0.1154 USDC0.1137 USDC203.93 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.11412 USDC−0.33%81.52 K−8.62%0.11519 USDC0.11354 USDC318.15 K
Sell
ENABTCENA / BitcoinBinance0.00000171 BTC−1.16%52.22 K+15.88%0.00000172 BTC0.00000171 BTC64.33 K
Sell
ENAUSDENA / US DollarBinance0.11489743 USD+0.17%44.86 K+10.92%0.11510606 USD0.11406788 USD64.33 K
Sell
ENAEURENA / EuroKraken0.0969 EUR−0.92%27.65 K−53.08%0.0978 EUR0.0968 EUR74.74 K
Sell
ENAUSDTETHENA/TETHERUSWEEX0.1144 USDT−4.19%27.05 K+3.84%0.1194 USDT0.1138 USDT155.25 K
Strong sell
ENABTCEthena / BitcoinWhiteBIT0.00000171 BTC−1.16%23.19 K−36.37%0.00000173 BTC0.00000171 BTC32.5 K
Sell
ENAUSDTETHENA / TETHERCoinEx0.1144 USDT−0.44%19.2 K+6.57%0.1156 USDT0.1138 USDT45.2 K
Sell
ENAEURENAEUR SPOTBitget0.0970 EUR−0.51%16.1 K+79.58%0.0979 EUR0.0965 EUR45.15 K
Sell
ENATHBEthenaBitkub3.58 THB−2.98%10.23 K+53.42%3.71 THB3.58 THB85.21 K
Sell
ENABRLENA / BRLBinance0.599 BRL−0.50%8.2 K+3.22%0.604 BRL0.599 BRL30.51 K
Sell
ENAUSDTEthena / USD TetherBitazza0.1147 USDT−0.43%7.29 K−1.80%0.1155 USDT0.1141 USDT16.64 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0.11458 USD−0.08%7.28 K−20.00%0.11527 USD0.11391 USD5.67 K
Sell
ENAUSDENA / DollarBitfinex0.11749000 USD+2.26%6.8 K+184.85%0.11823000 USD0.11424000 USD1.3 K
Sell
ENAUSDEthena / USDCrypto.com0.11422 USD−0.52%6.61 K−25.09%0.11549 USD0.11378 USD12.54 K
Sell
ENAUSTENA / USTBitfinex0.11475000 USDT0.00%6.31 K+149.78%0.11524000 USDT0.11375000 USDT3.91 K
Sell
ENAUSDCENAUSDC SPOTBybit0.1153 USDC+1.14%5.51 K+169.17%0.1153 USDC0.1140 USDC1.43 K
Sell
ENABTCENA / BitcoinBitfinex0.1751557929081e-5 BTC+1.08%5.09 K+151.69%0.1769190386651e-5 BTC0.1706201868779e-5 BTC1.3 K
Sell
ENATRYEthena/Turkish liraOKX5.044 TRY+0.68%4.81 K−34.12%5.044 TRY5.025 TRY16.88 K
Sell
ENAUSDCETHENA/USD COINWEEX0.1144 USDC−4.11%3.88 K−24.79%0.1193 USDC0.1138 USDC20.22 K
Strong sell
ENAUSDCETHENA / USD COINCoinEx0.1144 USDC−0.35%2.04 K−7.23%0.1150 USDC0.1138 USDC5.03 K
Sell
ENABTCETHENA / BITCOINCoinEx0.17145e-5 BTC−0.60%2.03 K−7.67%0.17249e-5 BTC0.17141e-5 BTC5.04 K
Sell
ENAEUREthena / EuroBitstamp0.10105 EUR−3.26%1.93 K+6,313.78%0.10746 EUR0.10105 EUR16.07 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.1143 USDC−0.78%1.64 K+29.91%0.1154 USDC0.1139 USDC366
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1144 USDC−0.26%1.55 K−31.17%0.1154 USDC0.1136 USDC307
Sell
ENAUSDEthena/USDOKX0.1143 USD−0.61%1.31 K−71.93%0.1144 USD0.1143 USD20
Sell
ENAUSDTEthena / TetherCrypto.com0.11434 USDT−2.87%851−20.26%0.11474 USDT0.11434 USDT1.8 K
Sell
ENAEURENAEUR SPOTBybit0.0999 EUR−1.67%493+40.04%0.1024 EUR0.0995 EUR1 K
Sell
ENAUSDTENA / TetherUSBinance.US0.1132 USDT−0.96%74+747.43%0.1132 USDT0.1132 USDT18
Sell
ENABTCEthena / BTCUpBit0.000001760 BTC−2.76%48+37.62%0.000001760 BTC0.000001750 BTC405
Sell
ENATHBEthena / Thai BahtBitazza3.7048 THB−1.52%47+308.59%3.7875 THB3.7048 THB198
Sell
ENAUSDTEthena / USDTUpBit0.18820 USDT0.00%1−0.30%0.18820 USDT0.18820 USDT7
Neutral
ENAMNTENAMNT SPOTBybit0.1844 MNT−0.97%0+8.29%0.1868 MNT0.1844 MNT1.06 K
Sell
ENAUSDTEthena / Tether USDPoloniex0.1206 USDT+3.97%00.00%0.1206 USDT0.1206 USDT1
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1144 USDT−0.52%——0.1156 USDT0.1136 USDT85.4 M
Sell
ENAUSDTETHENA / TETHERWOO X0.1144 USDT−0.52%——0.1156 USDT0.1136 USDT16.52 M
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.114747741 USD−0.40%——0.115358060 USD0.114207712 USD17.94 K
Sell
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1142 USDT−0.61%——0.1154 USDT0.1136 USDT880.05 K
Sell
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.1144 USDT−0.44%——0.1155 USDT0.1136 USDT2.56 M
Sell
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00005785 WETH−2.04%——0.00005905 WETH0.00005785 WETH861
Strong sell
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1150 USDT0.00%——0.1160 USDT0.1140 USDT100.06 K
Sell
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1145 USD−0.26%——0.1156 USD0.1135 USD12.2 M
Sell
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1142 USDT−0.52%——0.1155 USDT0.1136 USDT53.73 M
Sell
ENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC−0.00%——0.1776 USDC0.1774 USDC461.68 K
Neutral
ENAFDUSDENA / FDUSDBinance0.1145 FDUSD−0.61%——0.1156 FDUSD0.1139 FDUSD159.95 K
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.11448 USD−0.03%——0.11524 USD0.11340 USD156.99 K
Sell
ENAENA / Wrapped CROVVS Finance (Cronos)0.1155 USD−0.31%——0.1159 USD0.1155 USD30
Sell
ENAUSDTENA/Tether USDBitMart0.1143 USDT−0.61%——0.1157 USDT0.1138 USDT4.16 M
Sell
ENAUSDEEthena / USDEMEXC0.1146 USDE−0.43%——0.1157 USDE0.1137 USDE306.19 K
Sell