Exchanges
Get HNT / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HNTUSDT.PHNT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.583 USDT | −5.04% | 12.03 M | +2.58% | 1.697 USDT | 1.577 USDT | 1.78 M | Buy |
| HNTUSDT.PHNTUSDT Perpetual Contract |  Bybit | 1.5827 USDT | −5.15% | 6.33 M | +48.67% | 1.6988 USDT | 1.5743 USDT | 944.19 K | Buy |
| HNTUSDT.PHNTUSDT Perpetual Contract |  Zoomex | 1.5826 USDT | −5.35% | 6.31 M | +48.43% | 1.6988 USDT | 1.5743 USDT | 936.95 K | Buy |
 HNTUSDHelium / US Dollar |  Coinbase | 1.584 USD | −5.55% | 2.92 M | +85.44% | 1.699 USD | 1.580 USD | 335.68 K | Buy |
 HNTUSDCHelium / USDC | Coinbase | 1.584 USDC | −5.55% | 2.92 M | +85.60% | 1.699 USDC | 1.580 USDC | 335.68 K | Buy |
| HNTUSDTHNTUSDT SPOT | Bybit | 1.584 USDT | −5.21% | 2.61 M | +66.88% | 1.701 USDT | 1.580 USDT | 282.02 K | Buy |
| HNTUSDTHelium/Tether |  Gate | 1.5865 USDT | −5.17% | 1.55 M | +18.34% | 1.7028 USDT | 1.5813 USDT | 185.54 K | Buy |
| HNTUSDT.PHNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.584 USDT | −4.98% | 1.46 M | +121.32% | 1.700 USDT | 1.579 USDT | 368.98 K | Buy |
| HNTUSDT.PHELIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5813 USDT | −5.42% | 1.03 M | +45.05% | 1.7037 USDT | 1.5784 USDT | 91.79 K | Buy |
| HNTUSDTHELIUM/TETHERUS |  WEEX | 1.585 USDT | +1.93% | 1.03 M | +56.20% | 1.698 USDT | 1.532 USDT | 392.7 K | Buy |
| HNTUSDTHelium Network Token / USDT |  MEXC | 1.5854 USDT | −5.37% | 1.01 M | +21.02% | 1.6998 USDT | 1.5799 USDT | 118.91 K | Buy |
| HNTUSDT.PHELIUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5824 USDT | −5.17% | 801.09 K | +83.26% | 1.7017 USDT | 1.5781 USDT | 136.03 K | Buy |
| HNTUSDTHelium / Tether |  KuCoin | 1.588 USDT | −5.14% | 772.66 K | +62.51% | 1.699 USDT | 1.582 USDT | 102.18 K | Buy |
| HNTUSDTHNTUSDT SPOT | Bitget | 1.585 USDT | −5.37% | 634.14 K | +122.41% | 1.698 USDT | 1.581 USDT | 86.68 K | Buy |
| HNTUSDHNT / U. S. Dollar |  Kraken | 1.5825 USD | −5.20% | 602.94 K | +113.44% | 1.7001 USD | 1.5661 USD | 115.42 K | Buy |
| HNTUSDT.PHELIUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5828 USDT | −5.23% | 476.54 K | +207.45% | 1.6965 USDT | 1.5788 USDT | 39.05 K | Buy |
 HNTEURHelium / Euro |  Bitvavo | 1.3277 EUR | −6.89% | 203.61 K | +519.28% | 1.4999 EUR | 1.3277 EUR | 16.89 K | Buy |
| HNTUSDTHelium / Tether SPOT |  BITUNIX | 1.5849 USDT | −5.35% | 197.67 K | +27.72% | 1.7004 USDT | 1.5818 USDT | 26.16 K | Buy |
| HNTEURHNT / Euro | Kraken | 1.3449 EUR | −5.62% | 166.95 K | +421.86% | 1.4428 EUR | 1.3397 EUR | 6.47 K | Buy |
| HNTUSDTHNT / USDT Spot Trading Pair |  Phemex | 1.5794 USDT | −5.95% | 164.17 K | +26.07% | 1.7044 USDT | 1.5761 USDT | 21.37 K | Buy |
| HNTUSDTHELIUM / USDT | KCEX | 1.5852 USDT | −5.18% | 125.69 K | +11.92% | 1.7007 USDT | 1.5822 USDT | 16.36 K | Buy |
| HNTUSDHelium / USD |  Crypto.com | 1.5874 USD | −5.17% | 73.77 K | +108.63% | 1.7003 USD | 1.5868 USD | 8.89 K | Buy |
| HNTUSDTHELIUM/USD TETHER | BloFin | 1.5848 USDT | −5.33% | 54.63 K | +2.36% | 1.6963 USDT | 1.5842 USDT | 7.45 K | Buy |
| HNTUSDTHELIUM / TETHER | CoinEx | 1.5872 USDT | −5.21% | 23.05 K | +27.12% | 1.7011 USDT | 1.5857 USDT | 4.65 K | Buy |
| HNTUSDTHelium / Tether | Crypto.com | 1.5886 USDT | −4.99% | 8.09 K | +92.29% | 1.6910 USDT | 1.5886 USDT | 927 | Buy |
| HNTRLUSDHNTRL / U.S. Dollar |  Gemini | 1.655700 USD | −0.66% | 5.78 K | −4.11% | 1.700000 USD | 1.584900 USD | 1.99 K | Buy |
| HNTUSDHNT / U.S. Dollar | Gemini | 1.655700 USD | −0.66% | 5.78 K | −4.11% | 1.700000 USD | 1.584900 USD | 1.99 K | Buy |
| HNTUSDCHNTU / SDC | Gemini | 1.655700 USDC | −0.66% | 5.78 K | −4.10% | 1.700000 USDC | 1.584900 USDC | 1.99 K | Buy |
| HNTUSDTHelium/USD Tether Spot |  BingX | 1.620 USDT | −2.76% | 3.87 K | +1,026.45% | 1.712 USDT | 1.620 USDT | 566 | Neutral |
 HNTTHBHelium |  Bitkub | 50.00 THB | +1.50% | 3.55 K | +112.91% | 60.00 THB | 49.26 THB | 1.74 K | Buy |
 HNTBTCHELIUM / BITCOIN | CoinEx | 0.238102e-4 BTC | −5.63% | 2.87 K | +6.68% | 0.255054e-4 BTC | 0.238102e-4 BTC | 449 | Buy |
| HNTUSDCHELIUM / USD COIN | CoinEx | 1.5858 USDC | −5.02% | 2.84 K | +6.65% | 1.6963 USDC | 1.5828 USDC | 403 | Buy |
| HNTUSDC.PHNT / USDC PERPETUAL CONTRACT | Coinbase | 1.5033 USDC | +93.80% | 129 | +91.26% | 1.5033 USDC | 1.4154 USDC | 89 | Buy |
| HNTUSDTHelium / Tether USD |  Poloniex | 1.500 USDT | −56.92% | 6 | 0.00% | 1.500 USDT | 1.500 USDT | 4 | Buy |
| HNTUSDT.PHELIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 1.578 USDT | −5.51% | — | — | 1.688 USDT | 1.560 USDT | 14.43 K | Buy |
| HNTUSDTHelium/Tether USD |  BitMart | 1.5853 USDT | −5.34% | — | — | 1.6992 USDT | 1.5828 USDT | 30.25 K | Buy |
| HNTUSDT.PHNT / Tether PERPETUAL FUTURES | MEXC | 1.579 USDT | −5.68% | — | — | 1.708 USDT | 1.565 USDT | 3.77 M | Buy |
| HNTUSDT_F37037HyperNation Token / Tether USD on BSC (0xF37037019aD9B762992CCdcFe4eb5cACd5669735) |  PancakeSwap v2 (BNB chain) | 0.02139 USDT | +0.50% | — | — | 0.02139 USDT | 0.02129 USDT | 0 | Neutral |
| HNTHyperNation Token / USDT | PancakeSwap v2 (BNB chain) | 0.02139 USD | +0.50% | — | — | 0.02139 USD | 0.02129 USD | 0 | Neutral |
 HNTSOL_91AXDGHelium Network Token / Wrapped SOL on Solana (91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM) |  Raydium (Solana) | 0.01938 SOL | −5.26% | — | — | 0.02097 SOL | 0.01938 SOL | 95.27 K | Buy |
| HNTHelium Network Token / Wrapped SOL | Raydium (Solana) | 1.582 USD | −5.14% | — | — | 1.716 USD | 1.582 USD | 158.44 K | Buy |
 HNTWCRO_AE4788HNT / Wrapped CRO on CRONOS (0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245) |  VVS Finance (Cronos) | 20.54 WCRO | −2.90% | — | — | 21.15 WCRO | 20.54 WCRO | 239 | Buy |
| HNTUSDC_CDDY17Helium Network Token / USD Coin on Solana (CdDY1733oPx7dnDoKjspDDfrKRtZqQVheP5EVtVZT471) |  Raydium CLMM (Solana) | 1.587 USDC | −5.45% | — | — | 1.698 USDC | 1.584 USDC | 5.7 K | Buy |
 HNTGUSDHNT / Gemini Dollar | Gemini | 1.655700 GUSD | −0.66% | — | — | 1.700000 GUSD | 1.584900 GUSD | 1.99 K | Buy |
| HNTUSDT.PHELIUM / TETHERUS PERPETUAL CONTRACT | Gate | 1.583 USDT | −5.04% | — | — | 1.695 USDT | 1.566 USDT | 612.93 K | Buy |
| HNTHNT / Wrapped CRO | VVS Finance (Cronos) | 1.612 USD | −2.40% | — | — | 1.655 USD | 1.612 USD | 392 | Buy |
| HNTSOL_CSP4RMHelium Network Token / Wrapped SOL on Solana (CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4) |  Orca (Solana) | 0.01944 SOL | −5.41% | — | — | 0.02116 SOL | 0.01939 SOL | 60.85 K | Buy |
| HNTHelium Network Token / USDC | Raydium CLMM (Solana) | 1.587 USD | −5.45% | — | — | 1.698 USD | 1.584 USD | 9.43 K | Buy |
| HNTHelium Network Token / Wrapped SOL | Orca (Solana) | 1.586 USD | −5.42% | — | — | 1.732 USD | 1.585 USD | 100.56 K | Buy |