Exchanges
Get Helium rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HNTUSDT.PHNT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.554 USDT | +8.75% | 11.83 M | +0.01% | 1.660 USDT | 1.393 USDT | 6.8 M | Buy |
| HNTUSDT.PHNTUSDT Perpetual Contract |  Bybit | 1.5525 USDT | +8.63% | 4.64 M | −17.51% | 1.6629 USDT | 1.3892 USDT | 2.79 M | Buy |
| HNTUSDT.PHNTUSDT Perpetual Contract |  Zoomex | 1.5530 USDT | +8.67% | 4.64 M | −17.43% | 1.6629 USDT | 1.3892 USDT | 2.79 M | Buy |
 HNTUSDHelium / US Dollar |  Coinbase | 1.555 USD | +8.82% | 2.2 M | +18.37% | 1.672 USD | 1.395 USD | 1.35 M | Buy |
 HNTUSDCHelium / USDC | Coinbase | 1.555 USDC | +8.82% | 2.2 M | +18.31% | 1.672 USDC | 1.395 USDC | 1.35 M | Buy |
| HNTUSDTHNTUSDT SPOT | Bybit | 1.556 USDT | +8.89% | 2.11 M | +11.85% | 1.669 USDT | 1.391 USDT | 1.3 M | Buy |
| HNTUSDTHelium/Tether |  Gate | 1.5547 USDT | +8.49% | 1.43 M | +7.14% | 1.6754 USDT | 1.3880 USDT | 860.6 K | Buy |
| HNTUSDTHelium Network Token / USDT |  MEXC | 1.5562 USDT | +8.79% | 919.27 K | +7.02% | 1.6707 USDT | 1.3902 USDT | 554.19 K | Buy |
| HNTUSDTHELIUM/TETHERUS |  WEEX | 1.560 USDT | +0.32% | 863.66 K | +28.32% | 1.666 USDT | 1.532 USDT | 157.2 K | Neutral |
| HNTUSDT.PHNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.560 USDT | +9.01% | 710.68 K | −33.30% | 1.665 USDT | 1.391 USDT | 430.48 K | Buy |
| HNTUSDT.PHELIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5527 USDT | +8.43% | 671.44 K | −15.38% | 1.6574 USDT | 1.3943 USDT | 387.32 K | Buy |
| HNTUSDT.PHELIUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5508 USDT | +8.63% | 639.81 K | +12.31% | 1.6575 USDT | 1.3936 USDT | 605.76 K | Buy |
| HNTUSDTHelium / Tether |  KuCoin | 1.558 USDT | +8.80% | 613.37 K | +39.14% | 1.665 USDT | 1.392 USDT | 373.59 K | Buy |
| HNTUSDTHNTUSDT SPOT | Bitget | 1.560 USDT | +9.32% | 443.03 K | +55.88% | 1.666 USDT | 1.390 USDT | 273.59 K | Buy |
| HNTUSDHNT / U. S. Dollar |  Kraken | 1.5600 USD | +8.97% | 404.15 K | +16.20% | 1.6696 USD | 1.3907 USD | 242.01 K | Buy |
| HNTUSDT.PHELIUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5530 USDT | +8.41% | 278.98 K | +122.34% | 1.6562 USDT | 1.3940 USDT | 146.57 K | Buy |
| HNTUSDTHelium / Tether SPOT |  BITUNIX | 1.5541 USDT | +8.70% | 174.79 K | +12.92% | 1.6672 USDT | 1.3931 USDT | 104.37 K | Buy |
 HNTEURHNT / Euro | Kraken | 1.3243 EUR | +9.22% | 154.75 K | +255.72% | 1.4099 EUR | 1.1733 EUR | 99.81 K | Buy |
| HNTUSDTHNT / USDT Spot Trading Pair |  Phemex | 1.5571 USDT | +9.32% | 145.55 K | −2.28% | 1.6557 USDT | 1.3914 USDT | 89.2 K | Buy |
| HNTEURHelium / Euro |  Bitvavo | 1.3313 EUR | +11.15% | 123.3 K | +142.70% | 1.3900 EUR | 1.1701 EUR | 78.74 K | Buy |
| HNTUSDTHELIUM / USDT | KCEX | 1.5539 USDT | +8.69% | 120.58 K | +7.49% | 1.6666 USDT | 1.3951 USDT | 70.15 K | Buy |
| HNTUSDTHELIUM/USD TETHER | BloFin | 1.5607 USDT | +9.11% | 52.83 K | −0.25% | 1.6633 USDT | 1.3970 USDT | 30.71 K | Buy |
| HNTUSDHelium / USD |  Crypto.com | 1.5563 USD | +8.66% | 48.09 K | +19.34% | 1.6628 USD | 1.3934 USD | 30.25 K | Buy |
| HNTUSDTHELIUM / TETHER | CoinEx | 1.5585 USDT | +9.05% | 18.37 K | −10.71% | 1.6623 USDT | 1.3920 USDT | 10.78 K | Buy |
| HNTUSDTHelium / Tether | Crypto.com | 1.5580 USDT | +8.54% | 5.55 K | −36.55% | 1.6621 USDT | 1.3981 USDT | 3.39 K | Buy |
| HNTRLUSDHNTRL / U.S. Dollar |  Gemini | 1.562300 USD | +9.95% | 3.37 K | −36.45% | 1.675300 USD | 1.390900 USD | 2.26 K | Buy |
| HNTUSDHNT / U.S. Dollar | Gemini | 1.562300 USD | +9.95% | 3.37 K | −36.45% | 1.675300 USD | 1.390900 USD | 2.26 K | Buy |
| HNTUSDCHNTU / SDC | Gemini | 1.562300 USDC | +9.95% | 3.37 K | −36.45% | 1.675300 USDC | 1.390900 USDC | 2.26 K | Buy |
| HNTUSDCHELIUM / USD COIN | CoinEx | 1.5613 USDC | +8.54% | 2.67 K | −1.32% | 1.6530 USDC | 1.3987 USDC | 1.55 K | Buy |
 HNTBTCHELIUM / BITCOIN | CoinEx | 0.235669e-4 BTC | +11.25% | 2.65 K | +1.58% | 0.245699e-4 BTC | 0.20582e-4 BTC | 1.53 K | Buy |
| HNTUSDTHelium/USD Tether Spot |  BingX | 1.603 USDT | +8.31% | 1.54 K | +350.10% | 1.666 USDT | 1.457 USDT | 993 | Buy |
 HNTTHBHelium |  Bitkub | 50.99 THB | +3.51% | 1.06 K | −49.57% | 51.00 THB | 49.26 THB | 71 | Buy |
| HNTUSDC.PHNT / USDC PERPETUAL CONTRACT | Coinbase | 1.5033 USDC | +93.80% | 129 | +91.26% | 1.5033 USDC | 1.4154 USDC | 89 | Buy |
| HNTUSDTHelium / Tether USD |  Poloniex | 1.500 USDT | −56.92% | 6 | 0.00% | 1.500 USDT | 1.500 USDT | 4 | Buy |
| HNTUSDT.PHELIUM / TETHERUS PERPETUAL CONTRACT | Gate | 1.558 USDT | +9.10% | — | — | 1.664 USDT | 1.391 USDT | 2.92 M | Buy |
| HNTUSDTHelium/Tether USD |  BitMart | 1.5540 USDT | +8.71% | — | — | 1.6670 USDT | 1.3942 USDT | 96.85 K | Buy |
 HNTGUSDHNT / Gemini Dollar | Gemini | 1.562300 GUSD | +9.95% | — | — | 1.675300 GUSD | 1.390900 GUSD | 2.26 K | Buy |
| HNTUSDT_F37037HyperNation Token / Tether USD on BSC (0xF37037019aD9B762992CCdcFe4eb5cACd5669735) |  PancakeSwap v2 (BNB chain) | 0.02139 USDT | +0.50% | — | — | 0.02139 USDT | 0.02129 USDT | 0 | Neutral |
 HNTHelium Network Token / Wrapped SOL |  Raydium (Solana) | 1.563 USD | +9.22% | — | — | 1.663 USD | 1.347 USD | 591.71 K | Buy |
| HNTHyperNation Token / USDT | PancakeSwap v2 (BNB chain) | 0.02139 USD | +0.50% | — | — | 0.02139 USD | 0.02129 USD | 0 | Neutral |
 HNTWCRO_AE4788HNT / Wrapped CRO on CRONOS (0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245) |  VVS Finance (Cronos) | 20.07 WCRO | +12.24% | — | — | 20.19 WCRO | 17.77 WCRO | 1.08 K | Buy |
| HNTHNT / Wrapped CRO | VVS Finance (Cronos) | 1.574 USD | +10.76% | — | — | 1.605 USD | 1.403 USD | 1.6 K | Buy |
| HNTUSDT.PHNT / Tether PERPETUAL FUTURES | MEXC | 1.563 USDT | +9.68% | — | — | 1.672 USDT | 1.392 USDT | 7.79 M | Buy |
| HNTHelium Network Token / USDC |  Raydium CLMM (Solana) | 1.565 USD | +9.34% | — | — | 1.661 USD | 1.364 USD | 70.25 K | Buy |
| HNTHelium Network Token / Wrapped SOL |  Orca (Solana) | 1.560 USD | +8.94% | — | — | 1.662 USD | 1.350 USD | 407.76 K | Buy |
| HNTSOL_91AXDGHelium Network Token / Wrapped SOL on Solana (91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM) | Raydium (Solana) | 0.01928 SOL | +14.72% | — | — | 0.02026 SOL | 0.01587 SOL | 389.84 K | Strong buy |
| HNTUSDT.PHELIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 1.560 USDT | +9.47% | — | — | 1.590 USDT | 1.387 USDT | 52.49 K | Buy |
| HNTUSDC_CDDY17Helium Network Token / USD Coin on Solana (CdDY1733oPx7dnDoKjspDDfrKRtZqQVheP5EVtVZT471) | Raydium CLMM (Solana) | 1.565 USDC | +9.34% | — | — | 1.661 USDC | 1.364 USDC | 46.02 K | Buy |
| HNTSOL_CSP4RMHelium Network Token / Wrapped SOL on Solana (CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4) | Orca (Solana) | 0.01926 SOL | +14.50% | — | — | 0.02021 SOL | 0.01589 SOL | 269.44 K | Strong buy |